MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,580 Value ($000) $16,547 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 612,137 Value ($000) $18,119 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 624,671 Value ($000) $19,184 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 648,687 Value ($000) $22,386 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 658,974 Value ($000) $25,041 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 704,995 Value ($000) $27,890 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 693,774 Value ($000) $21,868 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 744,977 Value ($000) $25,456 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 1,099,876 Value ($000) $48,043 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 1,073,894 Value ($000) $31,508 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 1,111,947 Value ($000) $35,037 Avg Close $29.80 Range $26.51 - $32.19
Q1 2020
Shares 7,741 Value ($000) $212 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 9,542 Value ($000) $355 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 9,542 Value ($000) $339 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 9,531 Value ($000) $294 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 29,613 Value ($000) $1,206 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 29,713 Value ($000) $1,020 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 28,297 Value ($000) $982 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 22,001 Value ($000) $862 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 20,565 Value ($000) $742 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 30,095 Value ($000) $981 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 14,412 Value ($000) $387 Avg Close $24.09 Range $22.53 - $25.80