MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $2 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 60 Value ($000) $2 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 60 Value ($000) $2 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 36 Value ($000) $1 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 24 Value ($000) $1 Avg Close $35.67 Range $30.66 - $42.55
Q3 2023
Shares 57 Value ($000) $2 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 57 Value ($000) $2 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 40 Value ($000) $1 Avg Close $33.27 Range $28.21 - $37.40
Q3 2022
Shares 114 Value ($000) $4 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 114 Value ($000) $4 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 137 Value ($000) $7 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 137 Value ($000) $7 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 137 Value ($000) $6 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 56 Value ($000) $2 Avg Close $34.75 Range $31.23 - $37.60
Q4 2020
Shares 133 Value ($000) $5 Avg Close $31.36 Range $25.30 - $36.40