MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $151 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 5,494 Value ($000) $161 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 5,494 Value ($000) $169 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 5,494 Value ($000) $189 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 5,694 Value ($000) $218 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 5,694 Value ($000) $226 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 5,794 Value ($000) $183 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 6,394 Value ($000) $218 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 6,994 Value ($000) $305 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 7,094 Value ($000) $208 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 7,594 Value ($000) $239 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 7,994 Value ($000) $257 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 8,242 Value ($000) $284 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 8,362 Value ($000) $274 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 8,231 Value ($000) $304 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 9,531 Value ($000) $502 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 9,471 Value ($000) $487 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 9,871 Value ($000) $401 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 9,871 Value ($000) $384 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 9,871 Value ($000) $333 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 9,671 Value ($000) $360 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 9,534 Value ($000) $262 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 9,534 Value ($000) $275 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 9,534 Value ($000) $258 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 9,534 Value ($000) $355 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 8,434 Value ($000) $299 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 8,334 Value ($000) $257 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 8,234 Value ($000) $335 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 8,085 Value ($000) $278 Avg Close $31.71 Range $28.38 - $34.78