MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,900 Value ($000) $1,158 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 30,280 Value ($000) $1,323 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 33,823 Value ($000) $992 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 34,051 Value ($000) $1,073 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 34,017 Value ($000) $1,092 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 35,395 Value ($000) $1,219 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 35,395 Value ($000) $1,160 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 33,595 Value ($000) $1,243 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 33,550 Value ($000) $1,767 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 33,087 Value ($000) $1,703 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 33,037 Value ($000) $1,341 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 33,385 Value ($000) $1,298 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 33,381 Value ($000) $1,125 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 30,217 Value ($000) $1,125 Avg Close $31.36 Range $25.30 - $36.40