MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $300 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 11,000 Value ($000) $323 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 11,000 Value ($000) $338 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 11,000 Value ($000) $379 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 11,000 Value ($000) $421 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 11,850 Value ($000) $470 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 11,850 Value ($000) $374 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 11,850 Value ($000) $405 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 11,850 Value ($000) $518 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 11,850 Value ($000) $348 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 11,850 Value ($000) $373 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 11,850 Value ($000) $381 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 11,850 Value ($000) $408 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 11,850 Value ($000) $388 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 11,850 Value ($000) $624 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 11,850 Value ($000) $624 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 11,850 Value ($000) $610 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 11,850 Value ($000) $481 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 11,850 Value ($000) $461 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 11,850 Value ($000) $399 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 11,850 Value ($000) $441 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 11,850 Value ($000) $326 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 11,850 Value ($000) $342 Avg Close $26.10 Range $21.44 - $30.63