MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $1 Avg Close $32.32 Range $27.78 - $36.25
Q1 2023
Shares 31 Value ($000) $1 Avg Close $33.27 Range $28.21 - $37.40
Q3 2022
Shares 85,000 Value ($000) $2,786 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 85,000 Value ($000) $3,144 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 42,300 Value ($000) $2,228 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 41,800 Value ($000) $2,151 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 47,200 Value ($000) $1,917 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 47,200 Value ($000) $1,835 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 14,400 Value ($000) $485 Avg Close $34.05 Range $30.24 - $37.85
Q1 2019
Shares 6,027 Value ($000) $245 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 121 Value ($000) $4 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 2,521 Value ($000) $88 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 1,421 Value ($000) $55 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 121 Value ($000) $4 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 121 Value ($000) $4 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 85 Value ($000) $2 Avg Close $24.09 Range $22.53 - $25.80
Q1 2014
Shares 200 Value ($000) $4 Avg Close $14.92 Range $12.55 - $17.14