MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,943 Value ($000) $2,082 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 63,982 Value ($000) $1,965 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 92,963 Value ($000) $3,203 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 7,756 Value ($000) $297 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 7,335 Value ($000) $291 Avg Close $36.98 Range $29.30 - $40.31
Q1 2024
Shares 21,339 Value ($000) $1 Avg Close $35.67 Range $30.66 - $42.55
Q3 2022
Shares 55,133 Value ($000) $1,807 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 112,291 Value ($000) $4,154 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 28,501 Value ($000) $1,501 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 7,122 Value ($000) $366 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 10,986 Value ($000) $446 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 30,097 Value ($000) $1,170 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 23,600 Value ($000) $795 Avg Close $34.05 Range $30.24 - $37.85
Q3 2019
Shares 22,600 Value ($000) $802 Avg Close $31.58 Range $28.13 - $35.23
Q3 2018
Shares 32,607 Value ($000) $1,132 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 293,890 Value ($000) $11,465 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 246,073 Value ($000) $8,873 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 121,289 Value ($000) $3,955 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 59,400 Value ($000) $1,603 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 63,400 Value ($000) $1,671 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 29,000 Value ($000) $713 Avg Close $23.97 Range $21.50 - $26.39