MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,376 Value ($000) $5,823 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 206,246 Value ($000) $6,053 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 192,750 Value ($000) $5,919 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 175,460 Value ($000) $6,045 Avg Close $36.34 Range $33.06 - $41.32
Q4 2023
Shares 323,500 Value ($000) $14,130 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 348,930 Value ($000) $10,238 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 340,940 Value ($000) $10,743 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 313,980 Value ($000) $10,082 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 271,860 Value ($000) $9,366 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 245,230 Value ($000) $8,039 Avg Close $35.98 Range $29.76 - $39.44
Q3 2019
Shares 84,850 Value ($000) $3,011 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 90,530 Value ($000) $2,793 Avg Close $33.62 Range $27.30 - $40.27
Q4 2018
Shares 29,001 Value ($000) $996 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 31,852 Value ($000) $1,106 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 23,342 Value ($000) $911 Avg Close $34.15 Range $31.37 - $37.42