MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,557 Value ($000) $5,828 Avg Close $28.93 Range $27.10 - $31.73
Q1 2025
Shares 8,065 Value ($000) $278 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 6,000 Value ($000) $230 Avg Close $38.61 Range $34.54 - $42.17
Q2 2024
Shares 17,244 Value ($000) $544 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 6,000 Value ($000) $205 Avg Close $35.67 Range $30.66 - $42.55
Q3 2023
Shares 12,312 Value ($000) $361 Avg Close $32.32 Range $27.78 - $36.25
Q1 2023
Shares 14,340 Value ($000) $460 Avg Close $33.27 Range $28.21 - $37.40
Q1 2022
Shares 24,626 Value ($000) $1,297 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 13,200 Value ($000) $679 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 39,497 Value ($000) $1,604 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 76,119 Value ($000) $2,959 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 114,031 Value ($000) $3,843 Avg Close $34.05 Range $30.24 - $37.85
Q4 2019
Shares 22,300 Value ($000) $831 Avg Close $33.29 Range $25.77 - $35.40
Q1 2019
Shares 49,305 Value ($000) $2,008 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 30,190 Value ($000) $1,036 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 81,824 Value ($000) $2,840 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 143,021 Value ($000) $5,579 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 115,510 Value ($000) $4,165 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 67,400 Value ($000) $2,198 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 72,888 Value ($000) $1,967 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 12,300 Value ($000) $324 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 35,559 Value ($000) $874 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 30,669 Value ($000) $819 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 18,659 Value ($000) $488 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 18,203 Value ($000) $463 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 57,984 Value ($000) $1,472 Avg Close $21.69 Range $17.38 - $26.24
Q2 2015
Shares 108,298 Value ($000) $4,997 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 20,200 Value ($000) $757 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 13,200 Value ($000) $439 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 9,802 Value ($000) $297 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 20,937 Value ($000) $534 Avg Close $18.32 Range $14.45 - $24.66