MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,283 Value ($000) $17,147 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 628,945 Value ($000) $18,461 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 625,781 Value ($000) $19,219 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 613,962 Value ($000) $21,155 Avg Close $36.34 Range $33.06 - $41.32

Q4 2024

Shares 597,338 Value ($000) $22,859 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 595,145 Value ($000) $23,591 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 589,620 Value ($000) $18,589 Avg Close $31.69 Range $29.37 - $35.00

Q1 2024

Shares 566,810 Value ($000) $19,371 Avg Close $35.67 Range $30.66 - $42.55

Q4 2023

Shares 554,749 Value ($000) $24,234 Avg Close $32.27 Range $26.06 - $43.00

Q3 2023

Shares 533,094 Value ($000) $15,643 Avg Close $32.32 Range $27.78 - $36.25

Q2 2023

Shares 522,240 Value ($000) $16,456 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 517,311 Value ($000) $16,611 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 499,686 Value ($000) $17 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 481,276 Value ($000) $15,776 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 478,470 Value ($000) $17,698 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 484,116 Value ($000) $25,503 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 532,317 Value ($000) $27,393 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 527,405 Value ($000) $21,423 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 521,424 Value ($000) $20,267 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 505,533 Value ($000) $17,036 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 450,929 Value ($000) $16,788 Avg Close $31.36 Range $25.30 - $36.40

Q3 2020

Shares 381,402 Value ($000) $10,496 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 398,352 Value ($000) $11,496 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 395,135 Value ($000) $10,708 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 349,761 Value ($000) $13,028 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 312,961 Value ($000) $11,106 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 323,744 Value ($000) $9,987 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 276,658 Value ($000) $11,268 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 227,088 Value ($000) $7,795 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 189,971 Value ($000) $6,593 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 161,070 Value ($000) $6,282 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 139,058 Value ($000) $5,013 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 123,257 Value ($000) $4,019 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 131,499 Value ($000) $3,549 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 140,197 Value ($000) $3,695 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 148,094 Value ($000) $3,640 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 150,410 Value ($000) $4,018 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 136,705 Value ($000) $3,574 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 133,029 Value ($000) $3,380 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 131,215 Value ($000) $3,331 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 147,213 Value ($000) $4,288 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 180,466 Value ($000) $8,299 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 172,483 Value ($000) $7,957 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 151,770 Value ($000) $5,687 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 100,839 Value ($000) $3,352 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 62,528 Value ($000) $1,892 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 46,016 Value ($000) $1,173 Avg Close $18.32 Range $14.45 - $24.66

Q1 2014

Shares 44,740 Value ($000) $798 Avg Close $14.92 Range $12.55 - $17.14

Q4 2013

Shares 43,210 Value ($000) $643 Avg Close $13.09 Range $12.12 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,283	$17,147	$28.93	$27.10 - $31.73
Q3 2025	628,945	$18,461	$31.22	$27.82 - $33.36
Q2 2025	625,781	$19,219	$30.11	$27.40 - $34.95
Q1 2025	613,962	$21,155	$36.34	$33.06 - $41.32
Q4 2024	597,338	$22,859	$38.61	$34.54 - $42.17
Q3 2024	595,145	$23,591	$36.98	$29.30 - $40.31
Q2 2024	589,620	$18,589	$31.69	$29.37 - $35.00
Q1 2024	566,810	$19,371	$35.67	$30.66 - $42.55
Q4 2023	554,749	$24,234	$32.27	$26.06 - $43.00
Q3 2023	533,094	$15,643	$32.32	$27.78 - $36.25
Q2 2023	522,240	$16,456	$29.80	$26.51 - $32.19
Q1 2023	517,311	$16,611	$33.27	$28.21 - $37.40
Q4 2022	499,686	$17	$33.95	$31.29 - $37.74
Q3 2022	481,276	$15,776	$35.98	$29.76 - $39.44
Q2 2022	478,470	$17,698	$41.31	$32.43 - $55.43
Q1 2022	484,116	$25,503	$44.71	$40.42 - $50.82
Q4 2021	532,317	$27,393	$43.17	$37.12 - $48.37
Q3 2021	527,405	$21,423	$35.92	$32.40 - $38.44
Q2 2021	521,424	$20,267	$34.75	$31.23 - $37.60
Q1 2021	505,533	$17,036	$34.05	$30.24 - $37.85
Q4 2020	450,929	$16,788	$31.36	$25.30 - $36.40
Q3 2020	381,402	$10,496	$25.70	$23.59 - $27.74
Q2 2020	398,352	$11,496	$26.10	$21.44 - $30.63
Q1 2020	395,135	$10,708	$31.13	$20.27 - $35.39
Q4 2019	349,761	$13,028	$33.29	$25.77 - $35.40
Q3 2019	312,961	$11,106	$31.58	$28.13 - $35.23
Q2 2019	323,744	$9,987	$33.62	$27.30 - $40.27
Q1 2019	276,658	$11,268	$35.47	$30.68 - $37.79
Q4 2018	227,088	$7,795	$31.71	$28.38 - $34.78
Q3 2018	189,971	$6,593	$35.09	$31.81 - $38.37
Q2 2018	161,070	$6,282	$34.15	$31.37 - $37.42
Q1 2018	139,058	$5,013	$30.21	$26.74 - $33.97
Q4 2017	123,257	$4,019	$27.57	$24.47 - $30.29
Q3 2017	131,499	$3,549	$24.09	$22.53 - $25.80
Q2 2017	140,197	$3,695	$23.24	$21.66 - $24.94
Q1 2017	148,094	$3,640	$23.97	$21.50 - $26.39
Q4 2016	150,410	$4,018	$24.07	$21.23 - $28.06
Q3 2016	136,705	$3,574	$24.51	$22.54 - $26.84
Q2 2016	133,029	$3,380	$23.34	$21.85 - $25.67
Q1 2016	131,215	$3,331	$21.69	$17.38 - $26.24
Q4 2015	147,213	$4,288	$34.48	$26.27 - $46.26
Q3 2015	180,466	$8,299	$43.37	$37.58 - $49.92
Q2 2015	172,483	$7,957	$39.49	$32.49 - $46.18
Q1 2015	151,770	$5,687	$33.05	$28.60 - $36.96
Q4 2014	100,839	$3,352	$28.48	$23.29 - $31.48
Q3 2014	62,528	$1,892	$24.74	$20.64 - $28.99
Q2 2014	46,016	$1,173	$18.32	$14.45 - $24.66
Q1 2014	44,740	$798	$14.92	$12.55 - $17.14
Q4 2013	43,210	$643	$13.09	$12.12 - $14.53