MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,821 Value ($000) $711 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 20,559 Value ($000) $898 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 20,252 Value ($000) $594 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 21,343 Value ($000) $673 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 22,241 Value ($000) $714 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 16,673 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 18,110 Value ($000) $594 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 17,767 Value ($000) $657 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 17,717 Value ($000) $933 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 18,096 Value ($000) $931 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 18,445 Value ($000) $749 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 17,970 Value ($000) $698 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 17,957 Value ($000) $605 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 19,286 Value ($000) $718 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 22,411 Value ($000) $617 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 18,618 Value ($000) $537 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 19,900 Value ($000) $539 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 16,060 Value ($000) $598 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 15,964 Value ($000) $567 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 14,575 Value ($000) $450 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 14,555 Value ($000) $593 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 13,911 Value ($000) $478 Avg Close $31.71 Range $28.38 - $34.78