MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,896 Value ($000) $643 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 10,960 Value ($000) $337 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 9,820 Value ($000) $338 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 9,686 Value ($000) $371 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 8,651 Value ($000) $343 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 8,121 Value ($000) $256 Avg Close $31.69 Range $29.37 - $35.00
Q4 2023
Shares 5,722 Value ($000) $250 Avg Close $32.27 Range $26.06 - $43.00
Q3 2022
Shares 6,397 Value ($000) $210 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 6,227 Value ($000) $230 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 6,446 Value ($000) $340 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 6,441 Value ($000) $331 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 5,347 Value ($000) $217 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 5,443 Value ($000) $212 Avg Close $34.75 Range $31.23 - $37.60
Q1 2020
Shares 526 Value ($000) $14 Avg Close $31.13 Range $20.27 - $35.39