MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,880 Value ($000) $297 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 10,880 Value ($000) $319 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 10,880 Value ($000) $334 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 10,880 Value ($000) $375 Avg Close $36.34 Range $33.06 - $41.32

Q4 2024

Shares 10,880 Value ($000) $417 Avg Close $38.61 Range $34.54 - $42.17

Q3 2024

Shares 10,880 Value ($000) $431 Avg Close $36.98 Range $29.30 - $40.31

Q2 2024

Shares 10,880 Value ($000) $343 Avg Close $31.69 Range $29.37 - $35.00

Q1 2024

Shares 11,003 Value ($000) $376 Avg Close $35.67 Range $30.66 - $42.55

Q4 2023

Shares 11,003 Value ($000) $481 Avg Close $32.27 Range $26.06 - $43.00

Q3 2023

Shares 11,023 Value ($000) $323 Avg Close $32.32 Range $27.78 - $36.25

Q2 2023

Shares 11,023 Value ($000) $347 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 11,041 Value ($000) $355 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 313,578 Value ($000) $10,803 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 546,465 Value ($000) $17,914 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 553,899 Value ($000) $20,489 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 554,432 Value ($000) $29,207 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 549,287 Value ($000) $28,267 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 547,563 Value ($000) $22,242 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 748,209 Value ($000) $29,083 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 976,161 Value ($000) $32,897 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 1,231,955 Value ($000) $45,866 Avg Close $31.36 Range $25.30 - $36.40

Q3 2020

Shares 1,537,407 Value ($000) $42,309 Avg Close $25.70 Range $23.59 - $27.74

Q2 2020

Shares 1,297,533 Value ($000) $37,447 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 1,080,074 Value ($000) $29,270 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 980,446 Value ($000) $36,522 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 704,642 Value ($000) $25,008 Avg Close $31.58 Range $28.13 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,880	$297	$28.93	$27.10 - $31.73
Q3 2025	10,880	$319	$31.22	$27.82 - $33.36
Q2 2025	10,880	$334	$30.11	$27.40 - $34.95
Q1 2025	10,880	$375	$36.34	$33.06 - $41.32
Q4 2024	10,880	$417	$38.61	$34.54 - $42.17
Q3 2024	10,880	$431	$36.98	$29.30 - $40.31
Q2 2024	10,880	$343	$31.69	$29.37 - $35.00
Q1 2024	11,003	$376	$35.67	$30.66 - $42.55
Q4 2023	11,003	$481	$32.27	$26.06 - $43.00
Q3 2023	11,023	$323	$32.32	$27.78 - $36.25
Q2 2023	11,023	$347	$29.80	$26.51 - $32.19
Q1 2023	11,041	$355	$33.27	$28.21 - $37.40
Q4 2022	313,578	$10,803	$33.95	$31.29 - $37.74
Q3 2022	546,465	$17,914	$35.98	$29.76 - $39.44
Q2 2022	553,899	$20,489	$41.31	$32.43 - $55.43
Q1 2022	554,432	$29,207	$44.71	$40.42 - $50.82
Q4 2021	549,287	$28,267	$43.17	$37.12 - $48.37
Q3 2021	547,563	$22,242	$35.92	$32.40 - $38.44
Q2 2021	748,209	$29,083	$34.75	$31.23 - $37.60
Q1 2021	976,161	$32,897	$34.05	$30.24 - $37.85
Q4 2020	1,231,955	$45,866	$31.36	$25.30 - $36.40
Q3 2020	1,537,407	$42,309	$25.70	$23.59 - $27.74
Q2 2020	1,297,533	$37,447	$26.10	$21.44 - $30.63
Q1 2020	1,080,074	$29,270	$31.13	$20.27 - $35.39
Q4 2019	980,446	$36,522	$33.29	$25.77 - $35.40
Q3 2019	704,642	$25,008	$31.58	$28.13 - $35.23