MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,484 Value ($000) $5 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 12,049 Value ($000) $0 Avg Close $31.22 Range $27.82 - $33.36
Q4 2022
Shares 75,516 Value ($000) $3 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 51,386 Value ($000) $1,684 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 22,717 Value ($000) $840 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 23,328 Value ($000) $1,229 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 14,610 Value ($000) $752 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 14,610 Value ($000) $593 Avg Close $35.92 Range $32.40 - $38.44
Q1 2017
Shares 35,112 Value ($000) $863 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 38,122 Value ($000) $1,019 Avg Close $24.07 Range $21.23 - $28.06