MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,374 Value ($000) $0 Avg Close $28.93 Range $27.10 - $31.73

Q4 2022

Shares 6,472 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 8,341 Value ($000) $273 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 16,077 Value ($000) $595 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 3,942 Value ($000) $208 Avg Close $44.71 Range $40.42 - $50.82

Q1 2021

Shares 6,004 Value ($000) $202 Avg Close $34.05 Range $30.24 - $37.85

Q2 2019

Shares 6,580 Value ($000) $203 Avg Close $33.62 Range $27.30 - $40.27

Q3 2018

Shares 47,602 Value ($000) $1,652 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 34,466 Value ($000) $1,345 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 30,678 Value ($000) $1,106 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 30,934 Value ($000) $1,009 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 23,546 Value ($000) $636 Avg Close $24.09 Range $22.53 - $25.80

Q1 2017

Shares 76,265 Value ($000) $1,875 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 31,423 Value ($000) $840 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 54,992 Value ($000) $1,438 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 44,983 Value ($000) $1,143 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 54,386 Value ($000) $1,381 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 116,646 Value ($000) $3,399 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 70,158 Value ($000) $3,227 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 89,107 Value ($000) $4,111 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 86,700 Value ($000) $3,250 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 62,700 Value ($000) $2,085 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 55,600 Value ($000) $1,682 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 51,500 Value ($000) $1,314 Avg Close $18.32 Range $14.45 - $24.66

Q1 2014

Shares 10,017 Value ($000) $179 Avg Close $14.92 Range $12.55 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,374	$0	$28.93	$27.10 - $31.73
Q4 2022	6,472	$0	$33.95	$31.29 - $37.74
Q3 2022	8,341	$273	$35.98	$29.76 - $39.44
Q2 2022	16,077	$595	$41.31	$32.43 - $55.43
Q1 2022	3,942	$208	$44.71	$40.42 - $50.82
Q1 2021	6,004	$202	$34.05	$30.24 - $37.85
Q2 2019	6,580	$203	$33.62	$27.30 - $40.27
Q3 2018	47,602	$1,652	$35.09	$31.81 - $38.37
Q2 2018	34,466	$1,345	$34.15	$31.37 - $37.42
Q1 2018	30,678	$1,106	$30.21	$26.74 - $33.97
Q4 2017	30,934	$1,009	$27.57	$24.47 - $30.29
Q3 2017	23,546	$636	$24.09	$22.53 - $25.80
Q1 2017	76,265	$1,875	$23.97	$21.50 - $26.39
Q4 2016	31,423	$840	$24.07	$21.23 - $28.06
Q3 2016	54,992	$1,438	$24.51	$22.54 - $26.84
Q2 2016	44,983	$1,143	$23.34	$21.85 - $25.67
Q1 2016	54,386	$1,381	$21.69	$17.38 - $26.24
Q4 2015	116,646	$3,399	$34.48	$26.27 - $46.26
Q3 2015	70,158	$3,227	$43.37	$37.58 - $49.92
Q2 2015	89,107	$4,111	$39.49	$32.49 - $46.18
Q1 2015	86,700	$3,250	$33.05	$28.60 - $36.96
Q4 2014	62,700	$2,085	$28.48	$23.29 - $31.48
Q3 2014	55,600	$1,682	$24.74	$20.64 - $28.99
Q2 2014	51,500	$1,314	$18.32	$14.45 - $24.66
Q1 2014	10,017	$179	$14.92	$12.55 - $17.14