MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350 Value ($000) $255 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 9,350 Value ($000) $274 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 9,350 Value ($000) $287 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 4,344 Value ($000) $150 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 4,344 Value ($000) $166 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 7,090 Value ($000) $281 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 7,090 Value ($000) $223 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 7,090 Value ($000) $242 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 7,090 Value ($000) $310 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 5,377 Value ($000) $158 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 5,377 Value ($000) $169 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 4,199 Value ($000) $135 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 3,243 Value ($000) $112 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 2,210 Value ($000) $72 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 2,210 Value ($000) $82 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 3,389 Value ($000) $179 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 3,389 Value ($000) $174 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 2,275 Value ($000) $92 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 2,275 Value ($000) $88 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 3,182 Value ($000) $107 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 4,338 Value ($000) $162 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 4,338 Value ($000) $119 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 4,338 Value ($000) $125 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 3,236 Value ($000) $88 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 2,273 Value ($000) $85 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 1,010 Value ($000) $36 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 1,010 Value ($000) $31 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 1,010 Value ($000) $41 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 1,010 Value ($000) $35 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 1,010 Value ($000) $35 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 1,010 Value ($000) $39 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 1,010 Value ($000) $36 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 1,010 Value ($000) $33 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 507 Value ($000) $14 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 507 Value ($000) $13 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 507 Value ($000) $12 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 507 Value ($000) $14 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 507 Value ($000) $13 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 507 Value ($000) $13 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 507 Value ($000) $13 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 507 Value ($000) $15 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 170 Value ($000) $8 Avg Close $43.37 Range $37.58 - $49.92