MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,911 Value ($000) $514 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 18,480 Value ($000) $606 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 15,937 Value ($000) $590 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 11,996 Value ($000) $632 Avg Close $44.71 Range $40.42 - $50.82
Q3 2021
Shares 388 Value ($000) $16 Avg Close $35.92 Range $32.40 - $38.44
Q1 2020
Shares 7,164 Value ($000) $195 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 11,623 Value ($000) $432 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 19,983 Value ($000) $709 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 36,991 Value ($000) $1,138 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 35,716 Value ($000) $1,447 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 36,013 Value ($000) $1,238 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 36,950 Value ($000) $1,272 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 13,550 Value ($000) $525 Avg Close $34.15 Range $31.37 - $37.42
Q4 2016
Shares 1,709 Value ($000) $46 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 1,778 Value ($000) $46 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 1,516 Value ($000) $39 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 1,267 Value ($000) $32 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 4,865 Value ($000) $142 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 5,705 Value ($000) $262 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 5,702 Value ($000) $263 Avg Close $39.49 Range $32.49 - $46.18