MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,415 Value ($000) $465 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 13,981 Value ($000) $480 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 41,164 Value ($000) $1,429 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 51,586 Value ($000) $2,021 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 22,000 Value ($000) $793 Avg Close $30.21 Range $26.74 - $33.97

Q3 2017

Shares 89,001 Value ($000) $2,392 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 75,429 Value ($000) $1,988 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 172,372 Value ($000) $4,237 Avg Close $23.97 Range $21.50 - $26.39

Q4 2016

Shares 187,016 Value ($000) $4,997 Avg Close $24.07 Range $21.23 - $28.06

Q3 2016

Shares 203,385 Value ($000) $5,319 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 151,296 Value ($000) $3,844 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 30,739 Value ($000) $780 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 67,939 Value ($000) $1,978 Avg Close $34.48 Range $26.27 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,415	$465	$35.47	$30.68 - $37.79
Q4 2018	13,981	$480	$31.71	$28.38 - $34.78
Q3 2018	41,164	$1,429	$35.09	$31.81 - $38.37
Q2 2018	51,586	$2,021	$34.15	$31.37 - $37.42
Q1 2018	22,000	$793	$30.21	$26.74 - $33.97
Q3 2017	89,001	$2,392	$24.09	$22.53 - $25.80
Q2 2017	75,429	$1,988	$23.24	$21.66 - $24.94
Q1 2017	172,372	$4,237	$23.97	$21.50 - $26.39
Q4 2016	187,016	$4,997	$24.07	$21.23 - $28.06
Q3 2016	203,385	$5,319	$24.51	$22.54 - $26.84
Q2 2016	151,296	$3,844	$23.34	$21.85 - $25.67
Q1 2016	30,739	$780	$21.69	$17.38 - $26.24
Q4 2015	67,939	$1,978	$34.48	$26.27 - $46.26