MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,200 Value ($000) $72 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 2,200 Value ($000) $81 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 2,200 Value ($000) $116 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 2,200 Value ($000) $113 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 2,200 Value ($000) $89 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 2,200 Value ($000) $86 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 2,200 Value ($000) $74 Avg Close $34.05 Range $30.24 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,200	$72	$35.98	$29.76 - $39.44
Q2 2022	2,200	$81	$41.31	$32.43 - $55.43
Q1 2022	2,200	$116	$44.71	$40.42 - $50.82
Q4 2021	2,200	$113	$43.17	$37.12 - $48.37
Q3 2021	2,200	$89	$35.92	$32.40 - $38.44
Q2 2021	2,200	$86	$34.75	$31.23 - $37.60
Q1 2021	2,200	$74	$34.05	$30.24 - $37.85