MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 615 Value ($000) $18 Avg Close $26.10 Range $21.44 - $30.63

Q1 2020

Shares 615 Value ($000) $17 Avg Close $31.13 Range $20.27 - $35.39

Q4 2019

Shares 615 Value ($000) $23 Avg Close $33.29 Range $25.77 - $35.40

Q3 2019

Shares 2,489 Value ($000) $88 Avg Close $31.58 Range $28.13 - $35.23

Q2 2019

Shares 2,489 Value ($000) $77 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 2,489 Value ($000) $101 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 2,375 Value ($000) $82 Avg Close $31.71 Range $28.38 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	615	$18	$26.10	$21.44 - $30.63
Q1 2020	615	$17	$31.13	$20.27 - $35.39
Q4 2019	615	$23	$33.29	$25.77 - $35.40
Q3 2019	2,489	$88	$31.58	$28.13 - $35.23
Q2 2019	2,489	$77	$33.62	$27.30 - $40.27
Q1 2019	2,489	$101	$35.47	$30.68 - $37.79
Q4 2018	2,375	$82	$31.71	$28.38 - $34.78