MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,113 Value ($000) $796 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 18,865 Value ($000) $971 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 18,865 Value ($000) $766 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 19,728 Value ($000) $767 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 19,728 Value ($000) $665 Avg Close $34.05 Range $30.24 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,113	$796	$44.71	$40.42 - $50.82
Q4 2021	18,865	$971	$43.17	$37.12 - $48.37
Q3 2021	18,865	$766	$35.92	$32.40 - $38.44
Q2 2021	19,728	$767	$34.75	$31.23 - $37.60
Q1 2021	19,728	$665	$34.05	$30.24 - $37.85