MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,541 Value ($000) $1 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 8,415 Value ($000) $0 Avg Close $31.22 Range $27.82 - $33.36
Q4 2024
Shares 16,642 Value ($000) $1 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 31,654 Value ($000) $1 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 14,810 Value ($000) $0 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 52,738 Value ($000) $2 Avg Close $35.67 Range $30.66 - $42.55
Q3 2023
Shares 12,040 Value ($000) $0 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 16,392 Value ($000) $1 Avg Close $29.80 Range $26.51 - $32.19
Q4 2022
Shares 24,029 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q2 2022
Shares 24,403 Value ($000) $902 Avg Close $41.31 Range $32.43 - $55.43
Q3 2021
Shares 6,305 Value ($000) $256 Avg Close $35.92 Range $32.40 - $38.44
Q1 2021
Shares 16,803 Value ($000) $566 Avg Close $34.05 Range $30.24 - $37.85