MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,500 Value ($000) $1,897 Avg Close $28.93 Range $27.10 - $31.73
Q1 2025
Shares 12,000 Value ($000) $413 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 12,700 Value ($000) $486 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 5,600 Value ($000) $222 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 12,200 Value ($000) $385 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 6,200 Value ($000) $212 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 6,500 Value ($000) $284 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 11,300 Value ($000) $332 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 11,000 Value ($000) $347 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 15,400 Value ($000) $494 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 12,700 Value ($000) $438 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 14,400 Value ($000) $472 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 30,300 Value ($000) $1,121 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 39,500 Value ($000) $2,081 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 44,300 Value ($000) $2,280 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 69,800 Value ($000) $2,835 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 86,300 Value ($000) $3,354 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 27,700 Value ($000) $933 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 5,900 Value ($000) $220 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 12,900 Value ($000) $355 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 31,100 Value ($000) $898 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 31,200 Value ($000) $846 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 46,400 Value ($000) $1,728 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 54,400 Value ($000) $1,931 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 82,300 Value ($000) $2,539 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 103,500 Value ($000) $4,216 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 150,500 Value ($000) $5,167 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 189,700 Value ($000) $6,584 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 199,100 Value ($000) $7,767 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 145,300 Value ($000) $5,240 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 130,400 Value ($000) $4,252 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 104,200 Value ($000) $2,812 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 42,700 Value ($000) $1,126 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 43,800 Value ($000) $1,077 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 23,100 Value ($000) $617 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 14,400 Value ($000) $377 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 15,900 Value ($000) $404 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 13,700 Value ($000) $348 Avg Close $21.69 Range $17.38 - $26.24
Q3 2015
Shares 12,500 Value ($000) $569 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 30,100 Value ($000) $1,389 Avg Close $39.49 Range $32.49 - $46.18