MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,000 Value ($000) $523 Avg Close $24.51 Range $22.54 - $26.84
Q4 2015
Shares 100,000 Value ($000) $2,914 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 115,000 Value ($000) $5,289 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 115,000 Value ($000) $5,306 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 115,000 Value ($000) $4,310 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 75,000 Value ($000) $2,494 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 75,000 Value ($000) $2,270 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 75,000 Value ($000) $1,913 Avg Close $18.32 Range $14.45 - $24.66