MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,913 Value ($000) $342 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 8,555 Value ($000) $280 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 7,624 Value ($000) $282 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 6,136 Value ($000) $323 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 4,792 Value ($000) $247 Avg Close $43.17 Range $37.12 - $48.37
Q4 2019
Shares 6,955 Value ($000) $259 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 8,167 Value ($000) $290 Avg Close $31.58 Range $28.13 - $35.23
Q1 2019
Shares 7,062 Value ($000) $288 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 5,985 Value ($000) $205 Avg Close $31.71 Range $28.38 - $34.78
Q4 2015
Shares 11,772 Value ($000) $343 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 5,442 Value ($000) $250 Avg Close $43.37 Range $37.58 - $49.92