MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,825 Value ($000) $68 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 1,483 Value ($000) $79 Avg Close $44.71 Range $40.42 - $50.82

Q4 2021

Shares 335 Value ($000) $17 Avg Close $43.17 Range $37.12 - $48.37

Q3 2021

Shares 256 Value ($000) $10 Avg Close $35.92 Range $32.40 - $38.44

Q2 2021

Shares 289 Value ($000) $11 Avg Close $34.75 Range $31.23 - $37.60

Q1 2021

Shares 1,903 Value ($000) $64 Avg Close $34.05 Range $30.24 - $37.85

Q4 2020

Shares 45 Value ($000) $2 Avg Close $31.36 Range $25.30 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,825	$68	$41.31	$32.43 - $55.43
Q1 2022	1,483	$79	$44.71	$40.42 - $50.82
Q4 2021	335	$17	$43.17	$37.12 - $48.37
Q3 2021	256	$10	$35.92	$32.40 - $38.44
Q2 2021	289	$11	$34.75	$31.23 - $37.60
Q1 2021	1,903	$64	$34.05	$30.24 - $37.85
Q4 2020	45	$2	$31.36	$25.30 - $36.40