MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,166 Value ($000) $741 Avg Close $28.93 Range $27.10 - $31.73
Q2 2025
Shares 4,459 Value ($000) $137 Avg Close $30.11 Range $27.40 - $34.95
Q3 2023
Shares 2,544 Value ($000) $75 Avg Close $32.32 Range $27.78 - $36.25
Q4 2020
Shares 63 Value ($000) $2 Avg Close $31.36 Range $25.30 - $36.40
Q4 2019
Shares 7,119 Value ($000) $265 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 237 Value ($000) $8 Avg Close $31.58 Range $28.13 - $35.23
Q4 2018
Shares 16,800 Value ($000) $576 Avg Close $31.71 Range $28.38 - $34.78
Q2 2018
Shares 750 Value ($000) $29 Avg Close $34.15 Range $31.37 - $37.42
Q4 2015
Shares 255 Value ($000) $7 Avg Close $34.48 Range $26.27 - $46.26