MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $98 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 1,170 Value ($000) $34 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 5,286 Value ($000) $162 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 608 Value ($000) $21 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 1,523 Value ($000) $58 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 2,681 Value ($000) $106 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 7,562 Value ($000) $238 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 380 Value ($000) $13 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 7,956 Value ($000) $348 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 429 Value ($000) $13 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 2,783 Value ($000) $88 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 509 Value ($000) $0 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 475 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 4,500 Value ($000) $147 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 1,405 Value ($000) $52 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 275 Value ($000) $14 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 581 Value ($000) $30 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 370 Value ($000) $15 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 1,527 Value ($000) $60 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 7,455 Value ($000) $251 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 905 Value ($000) $33 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 14,807 Value ($000) $408 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 3,537 Value ($000) $102 Avg Close $26.10 Range $21.44 - $30.63
Q3 2019
Shares 756 Value ($000) $27 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 1,216 Value ($000) $38 Avg Close $33.62 Range $27.30 - $40.27
Q3 2018
Shares 3,125 Value ($000) $108 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 2,238 Value ($000) $87 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 2,535 Value ($000) $91 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 1,007 Value ($000) $33 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 1,211 Value ($000) $33 Avg Close $24.09 Range $22.53 - $25.80
Q4 2016
Shares 267 Value ($000) $7 Avg Close $24.07 Range $21.23 - $28.06
Q4 2015
Shares 62 Value ($000) $2 Avg Close $34.48 Range $26.27 - $46.26
Q2 2015
Shares 60 Value ($000) $3 Avg Close $39.49 Range $32.49 - $46.18
Q3 2014
Shares 145 Value ($000) $4 Avg Close $24.74 Range $20.64 - $28.99
Q1 2014
Shares 200 Value ($000) $4 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 430 Value ($000) $6 Avg Close $13.09 Range $12.12 - $14.53