MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $0 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 3,261 Value ($000) $0 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 816 Value ($000) $0 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 539 Value ($000) $0 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 260 Value ($000) $0 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 126 Value ($000) $0 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 22 Value ($000) $0 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 24 Value ($000) $0 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 13 Value ($000) $0 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 22 Value ($000) $0 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 22 Value ($000) $0 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 103 Value ($000) $0 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 9 Value ($000) $0 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 20 Value ($000) $1 Avg Close $35.98 Range $29.76 - $39.44
Q1 2022
Shares 115 Value ($000) $6 Avg Close $44.71 Range $40.42 - $50.82