MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,824 Value ($000) $377 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 12,807 Value ($000) $376 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 12,206 Value ($000) $375 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 13,516 Value ($000) $466 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 12,830 Value ($000) $491 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 12,979 Value ($000) $514 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 13,628 Value ($000) $430 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 14,392 Value ($000) $0 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 13,506 Value ($000) $1 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 14,187 Value ($000) $0 Avg Close $32.32 Range $27.78 - $36.25