MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 362,655 Value ($000) $13,502 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 373,323 Value ($000) $10,274 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 383,106 Value ($000) $11,056 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 381,849 Value ($000) $10,348 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 393,049 Value ($000) $14,641 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 387,673 Value ($000) $13,759 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 383,436 Value ($000) $11,829 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 376,293 Value ($000) $15,326 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 491,332 Value ($000) $16,867 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 662,574 Value ($000) $22,998 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 636,345 Value ($000) $24,824 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 633,250 Value ($000) $22,835 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 645,637 Value ($000) $21,054 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 533,186 Value ($000) $14,391 Avg Close $24.09 Range $22.53 - $25.80
Q3 2015
Shares 141,776 Value ($000) $6,520 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 155,646 Value ($000) $7,182 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 223,877 Value ($000) $8,391 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 142,641 Value ($000) $4,743 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 88,050 Value ($000) $2,664 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 46,742 Value ($000) $1,192 Avg Close $18.32 Range $14.45 - $24.66