MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,400 Value ($000) $700 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 20,400 Value ($000) $708 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 20,000 Value ($000) $780 Avg Close $34.15 Range $31.37 - $37.42

Q3 2017

Shares 14,300 Value ($000) $385 Avg Close $24.09 Range $22.53 - $25.80

Q1 2017

Shares 15,300 Value ($000) $376 Avg Close $23.97 Range $21.50 - $26.39

Q2 2016

Shares 120,100 Value ($000) $3,051 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 135,500 Value ($000) $3,440 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 80,200 Value ($000) $2,337 Avg Close $34.48 Range $26.27 - $46.26

Q3 2015

Shares 51,600 Value ($000) $2,373 Avg Close $43.37 Range $37.58 - $49.92

Q2 2015

Shares 17,500 Value ($000) $807 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 69,100 Value ($000) $2,589 Avg Close $33.05 Range $28.60 - $36.96

Q4 2014

Shares 69,100 Value ($000) $2,297 Avg Close $28.48 Range $23.29 - $31.48

Q3 2014

Shares 41,800 Value ($000) $1,264 Avg Close $24.74 Range $20.64 - $28.99

Q2 2014

Shares 24,700 Value ($000) $630 Avg Close $18.32 Range $14.45 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,400	$700	$31.71	$28.38 - $34.78
Q3 2018	20,400	$708	$35.09	$31.81 - $38.37
Q2 2018	20,000	$780	$34.15	$31.37 - $37.42
Q3 2017	14,300	$385	$24.09	$22.53 - $25.80
Q1 2017	15,300	$376	$23.97	$21.50 - $26.39
Q2 2016	120,100	$3,051	$23.34	$21.85 - $25.67
Q1 2016	135,500	$3,440	$21.69	$17.38 - $26.24
Q4 2015	80,200	$2,337	$34.48	$26.27 - $46.26
Q3 2015	51,600	$2,373	$43.37	$37.58 - $49.92
Q2 2015	17,500	$807	$39.49	$32.49 - $46.18
Q1 2015	69,100	$2,589	$33.05	$28.60 - $36.96
Q4 2014	69,100	$2,297	$28.48	$23.29 - $31.48
Q3 2014	41,800	$1,264	$24.74	$20.64 - $28.99
Q2 2014	24,700	$630	$18.32	$14.45 - $24.66