MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $4 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 123 Value ($000) $4 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 21 Value ($000) $1 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 35 Value ($000) $1 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 13 Value ($000) $0 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 42 Value ($000) $2 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 10 Value ($000) $0 Avg Close $31.69 Range $29.37 - $35.00
Q3 2022
Shares 3 Value ($000) $0 Avg Close $35.98 Range $29.76 - $39.44
Q4 2016
Shares 175 Value ($000) $5 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 175 Value ($000) $5 Avg Close $24.51 Range $22.54 - $26.84