MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,496 Value ($000) $220 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 7,436 Value ($000) $228 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 7,239 Value ($000) $249 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 7,306 Value ($000) $280 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 7,239 Value ($000) $287 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 6,990 Value ($000) $220 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 6,857 Value ($000) $234 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 6,989 Value ($000) $305 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 7,122 Value ($000) $209 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 7,149 Value ($000) $225 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 7,414 Value ($000) $238 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 7,330 Value ($000) $253 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 6,869 Value ($000) $225 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 6,992 Value ($000) $259 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 6,434 Value ($000) $339 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 6,392 Value ($000) $329 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 6,461 Value ($000) $262 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 6,426 Value ($000) $250 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 6,878 Value ($000) $232 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 6,842 Value ($000) $255 Avg Close $31.36 Range $25.30 - $36.40
Q4 2019
Shares 15,657 Value ($000) $583 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 27,547 Value ($000) $978 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 33,314 Value ($000) $1,028 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 33,069 Value ($000) $1,347 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 32,737 Value ($000) $1,124 Avg Close $31.71 Range $28.38 - $34.78