MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,722 Value ($000) $7,361 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 42,003 Value ($000) $1,233 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 23,939 Value ($000) $735 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 43,091 Value ($000) $1,484 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 10,123 Value ($000) $387 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 33,244 Value ($000) $1,317 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 37,902 Value ($000) $1,195 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 56,242 Value ($000) $1,922 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 4,683 Value ($000) $205 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 9,675 Value ($000) $284 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 23,343 Value ($000) $736 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 8,201 Value ($000) $263 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 9,380 Value ($000) $323 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 11,743 Value ($000) $385 Avg Close $35.98 Range $29.76 - $39.44
Q4 2021
Shares 4,746 Value ($000) $244 Avg Close $43.17 Range $37.12 - $48.37
Q1 2021
Shares 17,260 Value ($000) $582 Avg Close $34.05 Range $30.24 - $37.85