MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,636 Value ($000) $822 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 20,548 Value ($000) $837 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 20,548 Value ($000) $700 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 21,594 Value ($000) $742 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 22,217 Value ($000) $867 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 22,217 Value ($000) $801 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 22,217 Value ($000) $724 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 22,217 Value ($000) $588 Avg Close $24.09 Range $22.53 - $25.80