MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,119 Value ($000) $1,068 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 35,027 Value ($000) $1,028 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 30,774 Value ($000) $945 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 30,590 Value ($000) $1,054 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 29,248 Value ($000) $1,119 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 29,247 Value ($000) $1,159 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 29,060 Value ($000) $916 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 27,847 Value ($000) $952 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 12,165 Value ($000) $531 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 13,413 Value ($000) $394 Avg Close $32.32 Range $27.78 - $36.25
Q1 2023
Shares 10,521 Value ($000) $338 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 19,514 Value ($000) $672 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 22,646 Value ($000) $742 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 22,071 Value ($000) $816 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 15,100 Value ($000) $795 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 11,809 Value ($000) $608 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 13,807 Value ($000) $561 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 11,432 Value ($000) $444 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 9,425 Value ($000) $318 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 8,254 Value ($000) $307 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 44,137 Value ($000) $1,215 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 163,955 Value ($000) $4,732 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 244,768 Value ($000) $6,633 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 274,307 Value ($000) $10,218 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 66,256 Value ($000) $2,351 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 16,420 Value ($000) $507 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 13,012 Value ($000) $530 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 209,536 Value ($000) $7,193 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 12,978 Value ($000) $450 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 7,569 Value ($000) $295 Avg Close $34.15 Range $31.37 - $37.42