MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,082 Value ($000) $521 Avg Close $28.93 Range $27.10 - $31.73

Q3 2023

Shares 9,969 Value ($000) $293 Avg Close $32.32 Range $27.78 - $36.25

Q2 2018

Shares 6,149 Value ($000) $240 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 6,904 Value ($000) $249 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 19,725 Value ($000) $644 Avg Close $27.57 Range $24.47 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,082	$521	$28.93	$27.10 - $31.73
Q3 2023	9,969	$293	$32.32	$27.78 - $36.25
Q2 2018	6,149	$240	$34.15	$31.37 - $37.42
Q1 2018	6,904	$249	$30.21	$26.74 - $33.97
Q4 2017	19,725	$644	$27.57	$24.47 - $30.29