MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,079 Value ($000) $5,487 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 183,430 Value ($000) $5,384 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 168,143 Value ($000) $5,164 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 168,736 Value ($000) $5,813 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 156,019 Value ($000) $5,969 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 180,307 Value ($000) $7,146 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 73,743 Value ($000) $2,324 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 10,616 Value ($000) $363 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 21,562 Value ($000) $942 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 10,600 Value ($000) $311 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 10,600 Value ($000) $334 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 17,785 Value ($000) $571 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 40,366 Value ($000) $1,391 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 41,521 Value ($000) $1,356 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 54,152 Value ($000) $2,001 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 37,839 Value ($000) $1,991 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 10,600 Value ($000) $545 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 20,600 Value ($000) $836 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 16,143 Value ($000) $627 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 34,564 Value ($000) $1,164 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 31,493 Value ($000) $1,171 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 44,827 Value ($000) $1,233 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 41,877 Value ($000) $1,207 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 50,448 Value ($000) $1,368 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 67,611 Value ($000) $2,517 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 95,285 Value ($000) $3,383 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 93,081 Value ($000) $2,871 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 89,918 Value ($000) $3,662 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 78,120 Value ($000) $2,682 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 25,319 Value ($000) $879 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 30,500 Value ($000) $1,190 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 35,276 Value ($000) $1,272 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 33,193 Value ($000) $1,074 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 9,799 Value ($000) $264 Avg Close $24.09 Range $22.53 - $25.80
Q1 2017
Shares 6,906 Value ($000) $170 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 17,708 Value ($000) $471 Avg Close $24.07 Range $21.23 - $28.06