MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 284,054 Value ($000) $7,698 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 762,204 Value ($000) $28,392 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 935,438 Value ($000) $33,208 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 1,182,787 Value ($000) $36,530 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 1,013,875 Value ($000) $41,295 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 1,254,449 Value ($000) $42,526 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 1,462,476 Value ($000) $50,763 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 1,375,452 Value ($000) $53,656 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 1,706,161 Value ($000) $61,524 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 1,883,018 Value ($000) $61,453 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 1,815,405 Value ($000) $48,997 Avg Close $24.09 Range $22.53 - $25.80