MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,511 Value ($000) $8,747 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 77,798 Value ($000) $2,283 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 53,695 Value ($000) $1,649 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 60,312 Value ($000) $2,078 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 57,559 Value ($000) $2,202 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 59,155 Value ($000) $2,344 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 87,381 Value ($000) $2,754 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 85,572 Value ($000) $2,924 Avg Close $35.67 Range $30.66 - $42.55
Q4 2022
Shares 15,049 Value ($000) $518 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 15,432 Value ($000) $506 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 51,447 Value ($000) $1,903 Avg Close $41.31 Range $32.43 - $55.43
Q3 2021
Shares 4,989 Value ($000) $203 Avg Close $35.92 Range $32.40 - $38.44
Q1 2021
Shares 10,003 Value ($000) $337 Avg Close $34.05 Range $30.24 - $37.85
Q4 2019
Shares 5,752 Value ($000) $214 Avg Close $33.29 Range $25.77 - $35.40