MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $199 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 7,275 Value ($000) $214 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 7,275 Value ($000) $223 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 7,275 Value ($000) $251 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 7,275 Value ($000) $278 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 7,275 Value ($000) $288 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 7,275 Value ($000) $229 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 7,275 Value ($000) $249 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 7,575 Value ($000) $331 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 7,575 Value ($000) $222 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 7,575 Value ($000) $239 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 7,575 Value ($000) $243 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 7,890 Value ($000) $272 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 7,890 Value ($000) $259 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 7,890 Value ($000) $292 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 7,890 Value ($000) $416 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 7,890 Value ($000) $406 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 11,615 Value ($000) $472 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 11,615 Value ($000) $451 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 11,615 Value ($000) $391 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 16,150 Value ($000) $601 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 16,350 Value ($000) $450 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 16,650 Value ($000) $481 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 16,650 Value ($000) $451 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 16,650 Value ($000) $620 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 16,650 Value ($000) $591 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 16,950 Value ($000) $523 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 17,250 Value ($000) $703 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 17,250 Value ($000) $592 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 17,250 Value ($000) $599 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 17,650 Value ($000) $689 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 18,550 Value ($000) $669 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 18,950 Value ($000) $618 Avg Close $27.57 Range $24.47 - $30.29