MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,415 Value ($000) $218 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 8,960 Value ($000) $275 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 8,960 Value ($000) $309 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 9,173 Value ($000) $351 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 9,243 Value ($000) $366 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 9,675 Value ($000) $305 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 10,793 Value ($000) $369 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 11,813 Value ($000) $516 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 13,418 Value ($000) $394 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 14,558 Value ($000) $459 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 15,710 Value ($000) $504 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 17,450 Value ($000) $601 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 20,445 Value ($000) $670 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 20,317 Value ($000) $752 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 22,562 Value ($000) $1,189 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 22,754 Value ($000) $1,171 Avg Close $43.17 Range $37.12 - $48.37