MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $11 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 251 Value ($000) $7 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 48 Value ($000) $1 Avg Close $30.11 Range $27.40 - $34.95

Q3 2024

Shares 69 Value ($000) $3 Avg Close $36.98 Range $29.30 - $40.31

Q1 2024

Shares 238 Value ($000) $8 Avg Close $35.67 Range $30.66 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$11	$28.93	$27.10 - $31.73
Q3 2025	251	$7	$31.22	$27.82 - $33.36
Q2 2025	48	$1	$30.11	$27.40 - $34.95
Q3 2024	69	$3	$36.98	$29.30 - $40.31
Q1 2024	238	$8	$35.67	$30.66 - $42.55