MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,934 Value ($000) $233 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 13,934 Value ($000) $187 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 12,129 Value ($000) $176 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 24,891 Value ($000) $317 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,934	$233	$14.03	$12.95 - $16.74
Q4 2013	13,934	$187	$14.11	$12.86 - $15.00
Q3 2013	12,129	$176	$13.11	$12.24 - $14.97
Q2 2013	24,891	$317	$12.79	$11.63 - $14.07