MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $226 Avg Close $19.83 Range $15.06 - $23.16

Q4 2022

Shares 7,516 Value ($000) $108 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 7,516 Value ($000) $104 Avg Close $16.09 Range $13.64 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$226	$19.83	$15.06 - $23.16
Q4 2022	7,516	$108	$15.14	$13.62 - $17.04
Q3 2022	7,516	$104	$16.09	$13.64 - $18.23