MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,845 Value ($000) $478 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 117,072 Value ($000) $1,816 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 128,688 Value ($000) $2,170 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 154,230 Value ($000) $2,574 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 164,783 Value ($000) $3,543 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 152,145 Value ($000) $2,293 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 768,051 Value ($000) $8,733 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 1,544,882 Value ($000) $22,030 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 1,348,236 Value ($000) $19,657 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 1,130,634 Value ($000) $17,525 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 1,066,807 Value ($000) $15,821 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 958,133 Value ($000) $15,329 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 901,157 Value ($000) $13 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 846,904 Value ($000) $11,764 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 720,549 Value ($000) $10,643 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 696,852 Value ($000) $12,335 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 612,139 Value ($000) $10,933 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 398,879 Value ($000) $6,961 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 410,484 Value ($000) $8,707 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 277,007 Value ($000) $5,537 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 272,680 Value ($000) $3,676 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 23,592 Value ($000) $184 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 11,938 Value ($000) $158 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 72,311 Value ($000) $890 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 65,273 Value ($000) $2,074 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 136,924 Value ($000) $5,068 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 56,855 Value ($000) $1,859 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 42,526 Value ($000) $1,703 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 45,781 Value ($000) $1,809 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 5,516 Value ($000) $232 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 4,795 Value ($000) $156 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 15,848 Value ($000) $481 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 89,182 Value ($000) $2,439 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 105,105 Value ($000) $2,964 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 64,567 Value ($000) $1,950 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 50,073 Value ($000) $1,607 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 71,655 Value ($000) $2,257 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 32,329 Value ($000) $810 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 36,227 Value ($000) $764 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 5,618 Value ($000) $106 Avg Close $18.70 Range $17.44 - $19.65

Q3 2014

Shares 18,100 Value ($000) $285 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 30,204 Value ($000) $551 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 19,766 Value ($000) $330 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 52,399 Value ($000) $705 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 72,316 Value ($000) $1,050 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 65,162 Value ($000) $829 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,845	$478	$14.87	$12.85 - $16.30
Q3 2025	117,072	$1,816	$16.04	$14.13 - $18.26
Q2 2025	128,688	$2,170	$16.88	$14.85 - $18.80
Q1 2025	154,230	$2,574	$19.31	$15.69 - $22.38
Q4 2024	164,783	$3,543	$19.83	$15.06 - $23.16
Q3 2024	152,145	$2,293	$13.18	$10.45 - $15.36
Q2 2024	768,051	$8,733	$11.89	$9.56 - $14.28
Q1 2024	1,544,882	$22,030	$14.14	$13.30 - $14.99
Q4 2023	1,348,236	$19,657	$14.98	$13.69 - $15.88
Q3 2023	1,130,634	$17,525	$15.38	$14.42 - $16.75
Q2 2023	1,066,807	$15,821	$16.17	$14.35 - $18.05
Q1 2023	958,133	$15,329	$15.35	$14.16 - $16.46
Q4 2022	901,157	$13	$15.14	$13.62 - $17.04
Q3 2022	846,904	$11,764	$16.09	$13.64 - $18.23
Q2 2022	720,549	$10,643	$15.37	$13.41 - $17.95
Q1 2022	696,852	$12,335	$17.54	$15.74 - $19.24
Q4 2021	612,139	$10,933	$18.72	$16.41 - $22.32
Q3 2021	398,879	$6,961	$16.31	$14.42 - $21.46
Q2 2021	410,484	$8,707	$20.78	$18.04 - $22.87
Q1 2021	277,007	$5,537	$18.46	$12.30 - $24.71
Q4 2020	272,680	$3,676	$10.12	$6.84 - $13.87
Q3 2020	23,592	$184	$13.46	$7.60 - $16.75
Q2 2020	11,938	$158	$13.40	$9.56 - $20.12
Q1 2020	72,311	$890	$25.17	$6.95 - $33.96
Q4 2019	65,273	$2,074	$33.81	$30.46 - $37.64
Q3 2019	136,924	$5,068	$34.46	$31.90 - $37.55
Q2 2019	56,855	$1,859	$36.75	$32.13 - $41.81
Q1 2019	42,526	$1,703	$41.38	$38.11 - $45.82
Q4 2018	45,781	$1,809	$41.33	$36.74 - $44.61
Q3 2018	5,516	$232	$37.96	$32.23 - $42.50
Q2 2018	4,795	$156	$31.52	$29.25 - $33.60
Q1 2018	15,848	$481	$27.44	$23.55 - $30.85
Q4 2017	89,182	$2,439	$27.55	$26.10 - $29.55
Q3 2017	105,105	$2,964	$26.84	$23.85 - $31.25
Q2 2017	64,567	$1,950	$32.31	$30.15 - $34.90
Q1 2017	50,073	$1,607	$30.92	$29.15 - $32.60
Q4 2016	71,655	$2,257	$28.27	$24.77 - $32.15
Q3 2016	32,329	$810	$22.91	$20.90 - $25.30
Q2 2016	36,227	$764	$19.65	$18.20 - $21.36
Q1 2016	5,618	$106	$18.70	$17.44 - $19.65
Q3 2014	18,100	$285	$18.08	$15.80 - $19.97
Q2 2014	30,204	$551	$17.11	$15.96 - $18.68
Q1 2014	19,766	$330	$14.03	$12.95 - $16.74
Q4 2013	52,399	$705	$14.11	$12.86 - $15.00
Q3 2013	72,316	$1,050	$13.11	$12.24 - $14.97
Q2 2013	65,162	$829	$12.79	$11.63 - $14.07