MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q4 2022
Shares 93 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q1 2022
Shares 185 Value ($000) $3 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 185 Value ($000) $3 Avg Close $18.72 Range $16.41 - $22.32
Q4 2019
Shares 6,860 Value ($000) $218 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 7,261 Value ($000) $269 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 8,910 Value ($000) $294 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 9,880 Value ($000) $396 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 12,536 Value ($000) $495 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 16,593 Value ($000) $698 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 17,601 Value ($000) $572 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 18,282 Value ($000) $555 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 20,068 Value ($000) $549 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 15,378 Value ($000) $426 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 15,644 Value ($000) $472 Avg Close $32.31 Range $30.15 - $34.90
Q4 2015
Shares 52 Value ($000) $1 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 52 Value ($000) $1 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 33 Value ($000) $1 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 33 Value ($000) $1 Avg Close $19.38 Range $17.22 - $21.70