MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,466 Value ($000) $224 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 14,466 Value ($000) $224 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 14,466 Value ($000) $244 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 14,466 Value ($000) $241 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 12,286 Value ($000) $264 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 12,286 Value ($000) $193 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 12,286 Value ($000) $140 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 26,492 Value ($000) $378 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 30,095 Value ($000) $439 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 30,054 Value ($000) $466 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 34,149 Value ($000) $506 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 23,158 Value ($000) $371 Avg Close $15.35 Range $14.16 - $16.46
Q1 2022
Shares 13,020 Value ($000) $230 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 13,187 Value ($000) $235 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 13,000 Value ($000) $227 Avg Close $16.31 Range $14.42 - $21.46