MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 131 Value ($000) $4 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 150 Value ($000) $6 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 251 Value ($000) $8 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 211 Value ($000) $8 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 218 Value ($000) $9 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 298 Value ($000) $13 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 288 Value ($000) $9 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 318 Value ($000) $10 Avg Close $27.44 Range $23.55 - $30.85